Dow Jones Industrial Average
|
49,149.38
-293.19
-0.59%
|
Dow Jones Industrial Average
|
|
49,149.38
-0.59%
|
|
|
|
7,064.01
-45.13
-0.63%
|
|
|
7,064.01
-0.63%
|
|
|
|
26,479.47
-110.87
-0.42%
|
|
|
26,479.47
-0.42%
|
|
|
|
$266.17
-$6.88
-2.52%
|
|
|
$266.17
-2.52%
|
|
|
|
$205.08
$1.38
+0.67%
|
|
|
$205.08
+0.67%
|
|
|
|
$142.65
-$0.94
-0.65%
|
|
|
$142.65
-0.65%
|
|
|
|
$8.16
$0.02
+0.31%
|
|
|
$8.16
+0.31%
|
|
|
|
$0.25
$0.00527
+2.11%
|
|
|
$0.25
+2.11%
|
|
|
|
$10.91
$0.14
+1.30%
|
|
|
$10.91
+1.30%
|
|
|
|
$284.49
$9.54
+3.47%
|
|
|
$284.49
+3.47%
|
|
|
|
$249.91
$1.63
+0.66%
|
|
|
$249.91
+0.66%
|
|
|
|
$1,458.97
-$17.53
-1.19%
|
|
|
$1,458.97
-1.19%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$132.03
-$1.22
-0.92%
|
|
|
$132.03
-0.92%
|
|
|
|
$135.37
-$4.80
-3.42%
|
|
|
$135.37
-3.42%
|
|
|
|
$53.46
-$0.49
-0.91%
|
|
|
$53.46
-0.91%
|
|
|
|
$123.49
-$4.26
-3.33%
|
|
|
$123.49
-3.33%
|
|
|
|
$0.75
-$0.06
-7.21%
|
|
|
$0.75
-7.21%
|
|
|
|
$1.26
-$0.05
-3.82%
|
|
|
$1.26
-3.82%
|
|
|
|
$468.48
-$3.60
-0.76%
|
|
|
$468.48
-0.76%
|
|
|
|
$77,981.99
$1,940.90
+2.55%
|
|
|
$77,981.99
+2.55%
|
|
|
|
$131.65
-$1.40
-1.05%
|
|
|
$131.65
-1.05%
|
|
|
|
$23.70
$0.38
+1.65%
|
|
|
$23.70
+1.65%
|
|
ChargePoint Holdings, Inc.
|
$6.70
$0.06
+0.83%
|
ChargePoint Holdings, Inc.
|
|
$6.70
+0.83%
|
|
Colgate-Palmolive Company
|
$81.81
-$1.72
-2.06%
|
Colgate-Palmolive Company
|
|
$81.81
-2.06%
|
|
|
|
$6.52
$0.01
+0.15%
|
|
|
$6.52
+0.15%
|
|
|
|
$449.61
$16.46
+3.80%
|
|
|
$449.61
+3.80%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$186.00
$2.76
+1.50%
|
|
|
$186.00
+1.50%
|
|
|
|
$104.30
-$2.00
-1.88%
|
|
|
$104.30
-1.88%
|
|
|
|
$45.59
$0.65
+1.45%
|
|
|
$45.59
+1.45%
|
|
|
|
$51.85
-$0.39
-0.75%
|
|
|
$51.85
-0.75%
|
|
Enterprise Products Partners L.P.
|
$37.25
$0.34
+0.92%
|
Enterprise Products Partners L.P.
|
|
$37.25
+0.92%
|
|
|
|
$2,386.07
$64.72
+2.79%
|
|
|
$2,386.07
+2.79%
|
|
|
|
$65.22
$1.04
+1.62%
|
|
|
$65.22
+1.62%
|
|
|
|
$12.78
-$0.09
-0.70%
|
|
|
$12.78
-0.70%
|
|
|
|
$79.05
-$1.49
-1.85%
|
|
|
$79.05
-1.85%
|
|
|
|
$45.79
-$2.84
-5.84%
|
|
|
$45.79
-5.84%
|
|
|
|
$330.41
-$4.99
-1.49%
|
|
|
$330.41
-1.49%
|
|
|
|
$332.29
-$5.13
-1.52%
|
|
|
$332.29
-1.52%
|
|
|
|
$86.43
-$4.84
-5.31%
|
|
|
$86.43
-5.31%
|
|
|
|
$66.26
$0.56
+0.85%
|
|
|
$66.26
+0.85%
|
|
|
|
$226.14
-$4.55
-1.97%
|
|
|
$226.14
-1.97%
|
|
|
|
$313.01
-$3.98
-1.26%
|
|
|
$313.01
-1.26%
|
|
|
|
$31.57
-$0.37
-1.16%
|
|
|
$31.57
-1.16%
|
|
|
|
$74.71
-$0.77
-1.02%
|
|
|
$74.71
-1.02%
|
|
|
|
$7.11
$0.36
+5.33%
|
|
|
$7.11
+5.33%
|
|
|
|
$66.01
-$2.66
-3.87%
|
|
|
$66.01
-3.87%
|
|
|
|
$572.10
-$9.18
-1.58%
|
|
|
$572.10
-1.58%
|
|
|
|
$511.33
-$5.32
-1.03%
|
|
|
$511.33
-1.03%
|
|
|
|
$301.80
-$5.14
-1.67%
|
|
|
$301.80
-1.67%
|
|
|
|
$668.84
-$2.07
-0.31%
|
|
|
$668.84
-0.31%
|
|
|
|
$148.45
-$2.95
-1.95%
|
|
|
$148.45
-1.95%
|
|
|
|
$64.66
$0.06
+0.09%
|
|
|
$64.66
+0.09%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$54.23
-$0.36
-0.66%
|
|
|
$54.23
-0.66%
|
|
|
|
$424.16
$6.09
+1.46%
|
|
|
$424.16
+1.46%
|
|
|
|
$449.38
$0.96
+0.21%
|
|
|
$449.38
+0.21%
|
|
|
|
$90.61
-$1.40
-1.52%
|
|
|
$90.61
-1.52%
|
|
|
|
$92.58
-$2.25
-2.37%
|
|
|
$92.58
-2.37%
|
|
|
|
$6.45
-$0.21
-3.15%
|
|
|
$6.45
-3.15%
|
|
|
|
$46.43
-$0.05
-0.11%
|
|
|
$46.43
-0.11%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.63
-$0.02
-0.09%
|
Annaly Capital Management
|
|
$22.63
-0.09%
|
|
|
|
$8.49
-$0.18
-2.08%
|
|
|
$8.49
-2.08%
|
|
|
|
$199.88
-$2.18
-1.08%
|
|
|
$199.88
-1.08%
|
|
|
|
$64.04
-$0.88
-1.36%
|
|
|
$64.04
-1.36%
|
|
|
|
$1.77
-$0.08
-4.32%
|
|
|
$1.77
-4.32%
|
|
Omega Healthcare Investors, Inc.
|
$45.95
-$0.56
-1.21%
|
Omega Healthcare Investors, Inc.
|
|
$45.95
-1.21%
|
|
|
|
$5.45
$0.10
+1.87%
|
|
|
$5.45
+1.87%
|
|
|
|
$56.32
$1.84
+3.38%
|
|
|
$56.32
+3.38%
|
|
|
|
$27.32
-$0.20
-0.74%
|
|
|
$27.32
-0.74%
|
|
|
|
$142.33
-$2.16
-1.49%
|
|
|
$142.33
-1.49%
|
|
|
|
$20.63
-$0.01
-0.05%
|
|
|
$20.63
-0.05%
|
|
|
|
$145.97
$0.08
+0.05%
|
|
|
$145.97
+0.05%
|
|
|
|
$3.08
-$0.14
-4.35%
|
|
|
$3.08
-4.35%
|
|
|
|
$153.24
-$4.31
-2.74%
|
|
|
$153.24
-2.74%
|
|
|
|
$9.47
-$0.42
-4.25%
|
|
|
$9.47
-4.25%
|
|
|
|
$50.88
-$0.58
-1.13%
|
|
|
$50.88
-1.13%
|
|
|
|
$97.71
-$2.12
-2.12%
|
|
|
$97.71
-2.12%
|
|
|
|
$17.15
$0.23
+1.36%
|
|
|
$17.15
+1.36%
|
|
|
|
$97.80
-$1.15
-1.16%
|
|
|
$97.80
-1.16%
|
|
|
|
$131.19
-$3.95
-2.92%
|
|
|
$131.19
-2.92%
|
|
|
|
$150.86
$0.42
+0.28%
|
|
|
$150.86
+0.28%
|
|
|
|
$18.83
-$0.67
-3.44%
|
|
|
$18.83
-3.44%
|
|
|
|
$87.78
$2.00
+2.33%
|
|
|
$87.78
+2.33%
|
|
|
|
$522.61
-$14.15
-2.64%
|
|
|
$522.61
-2.64%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$25.89
-$0.29
-1.10%
|
|
|
$25.89
-1.10%
|
|
|
|
$6.00
-$0.10
-1.72%
|
|
|
$6.00
-1.72%
|
|
|
|
$386.39
-$6.11
-1.56%
|
|
|
$386.39
-1.56%
|
|
|
|
$367.98
$1.74
+0.48%
|
|
|
$367.98
+0.48%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$25.41
-$1.12
-4.22%
|
|
|
$25.41
-4.22%
|
|
|
|
$33.20
-$1.66
-4.76%
|
|
|
$33.20
-4.76%
|
|
|
|
$309.90
-$4.04
-1.29%
|
|
|
$309.90
-1.29%
|
|
|
|
$436.59
-$2.59
-0.59%
|
|
|
$436.59
-0.59%
|
|
|
|
$46.28
-$0.16
-0.34%
|
|
|
$46.28
-0.34%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.52
-$0.44
-0.54%
|
|
|
$81.52
-0.54%
|
|
|
|
$129.60
$1.68
+1.31%
|
|
|
$129.60
+1.31%
|
|
|
|
$73.80
$0.06
+0.08%
|
|
|
$73.80
+0.08%
|
|
|
|
$148.39
$0.71
+0.48%
|
|
|
$148.39
+0.48%
|
|
