| Stock |
Chart |
Price |
|
|
|
$274.61
$0.50
+0.18%
|
|
|
$274.61
+0.18%
|
|
|
|
$10.33
-$0.03
-0.29%
|
|
|
$10.33
-0.29%
|
|
|
|
$131.08
-$1.14
-0.86%
|
|
|
$131.08
-0.86%
|
|
|
|
$209.17
$1.59
+0.77%
|
|
|
$209.17
+0.77%
|
|
|
|
$222.56
$0.02
+0.01%
|
|
|
$222.56
+0.01%
|
|
|
|
$149.35
-$0.74
-0.49%
|
|
|
$149.35
-0.49%
|
|
|
|
$23.33
-$0.28
-1.19%
|
|
|
$23.33
-1.19%
|
|
|
|
$130.56
-$1.51
-1.14%
|
|
|
$130.56
-1.14%
|
|
|
|
$499.97
-$6.41
-1.27%
|
|
|
$499.97
-1.27%
|
|
|
|
$57.28
-$0.46
-0.81%
|
|
|
$57.28
-0.81%
|
|
|
|
1,276 Kč
-6 Kč
-0.47%
|
|
|
1,276 Kč
-0.47%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$8.16
-$0.04
-0.55%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$8.16
-0.55%
|
|
|
|
$55.97
-$0.28
-0.50%
|
|
|
$55.97
-0.50%
|
|
|
|
$78.27
-$1.42
-1.78%
|
|
|
$78.27
-1.78%
|
|
|
|
$146.72
-$3.08
-2.06%
|
|
|
$146.72
-2.06%
|
|
|
|
$89.39
$0.47
+0.53%
|
|
|
$89.39
+0.53%
|
|
|
|
$111.62
$1.13
+1.02%
|
|
|
$111.62
+1.02%
|
|
|
|
€57.66
€0.32
+0.56%
|
|
|
€57.66
+0.56%
|
|
|
|
$101.81
-$4.12
-3.89%
|
|
|
$101.81
-3.89%
|
|
|
|
$258.26
-$4.75
-1.81%
|
|
|
$258.26
-1.81%
|
|
Federal Realty Investment Trust
|
$100.09
-$0.82
-0.81%
|
Federal Realty Investment Trust
|
|
$100.09
-0.81%
|
|
|
|
$307.73
-$1.59
-0.51%
|
|
|
$307.73
-0.51%
|
|
|
|
$306.57
-$1.65
-0.54%
|
|
|
$306.57
-0.54%
|
|
Grindrod Shipping Holdings Ltd.
|
$27.39
-$0.10
-0.38%
|
Grindrod Shipping Holdings Ltd.
|
|
$27.39
-0.38%
|
|
|
|
$24.25
$0.20
+0.83%
|
|
|
$24.25
+0.83%
|
|
|
|
$315.68
-$4.34
-1.36%
|
|
|
$315.68
-1.36%
|
|
|
|
1,155 Kč
13 Kč
+1.14%
|
|
|
1,155 Kč
+1.14%
|
|
|
|
$34.42
-$0.56
-1.60%
|
|
|
$34.42
-1.60%
|
|
|
|
$657.15
$9.64
+1.49%
|
|
|
$657.15
+1.49%
|
|
|
|
$163.20
-$2.50
-1.51%
|
|
|
$163.20
-1.51%
|
|
|
|
$59.32
$0.23
+0.39%
|
|
|
$59.32
+0.39%
|
|
|
|
$98.24
-$2.02
-2.01%
|
|
|
$98.24
-2.01%
|
|
|
|
$476.39
$1.57
+0.33%
|
|
|
$476.39
+0.33%
|
|
|
|
$81.33
-$0.32
-0.39%
|
|
|
$81.33
-0.39%
|
|
|
|
$94.57
$0.80
+0.85%
|
|
|
$94.57
+0.85%
|
|
|
|
$5.02
$0.04
+0.70%
|
|
|
$5.02
+0.70%
|
|
North European Oil Royalty Trust
|
$6.25
-$0.07
-1.11%
|
North European Oil Royalty Trust
|
|
$6.25
-1.11%
|
|
|
|
$162.25
$0.23
+0.14%
|
|
|
$162.25
+0.14%
|
|
|
|
$177.72
$1.43
+0.81%
|
|
|
$177.72
+0.81%
|
|
|
|
$48.97
-$1.40
-2.78%
|
|
|
$48.97
-2.78%
|
|
|
|
$229.75
-$2.08
-0.90%
|
|
|
$229.75
-0.90%
|
|
|
|
$57.44
-$0.64
-1.10%
|
|
|
$57.44
-1.10%
|
|
|
|
$38.93
-$1.26
-3.14%
|
|
|
$38.93
-3.14%
|
|
|
|
$150.37
-$0.85
-0.56%
|
|
|
$150.37
-0.56%
|
|
|
|
$25.54
-$0.89
-3.37%
|
|
|
$25.54
-3.37%
|
|
|
|
$187.75
$4.50
+2.46%
|
|
|
$187.75
+2.46%
|
|
|
|
$2.29
$0.07
+3.15%
|
|
|
$2.29
+3.15%
|
|
|
|
$157.96
-$0.45
-0.28%
|
|
|
$157.96
-0.28%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
|
|
$52.73
$0.31
+0.59%
|
|
|
$52.73
+0.59%
|
|
Prospect Capital Corporation
|
$2.54
-$0.03
-1.17%
|
Prospect Capital Corporation
|
|
$2.54
-1.17%
|
|
|
|
$61.33
$0.59
+0.97%
|
|
|
$61.33
+0.97%
|
|
|
|
$124.23
$2.67
+2.20%
|
|
|
$124.23
+2.20%
|
|
|
|
$37.18
-$0.38
-1.03%
|
|
|
$37.18
-1.03%
|
|
|
|
$42.21
-$1.44
-3.30%
|
|
|
$42.21
-3.30%
|
|
|
|
$75.10
-$0.33
-0.44%
|
|
|
$75.10
-0.44%
|
|
|
|
$570.36
-$5.55
-0.96%
|
|
|
$570.36
-0.96%
|
|
|
|
$345.61
-$1.28
-0.37%
|
|
|
$345.61
-0.37%
|
|
|
|
$28.29
-$0.32
-1.10%
|
|
|
$28.29
-1.10%
|
|
|
|
$40.74
-$0.06
-0.15%
|
|
|
$40.74
-0.15%
|
|
|
|
$64.99
-$0.76
-1.15%
|
|
|
$64.99
-1.15%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.00
-$0.41
-2.01%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.00
-2.01%
|
|
We use cookies to improve your experience on our site.
