|
|
$13.41
-$0.37
-2.69%
|
|
|
$13.41
-2.69%
|
|
|
|
$11.94
$0.12
+1.02%
|
|
|
$11.94
+1.02%
|
|
Acadia Healthcare Company
|
$22.95
-$0.44
-1.86%
|
Acadia Healthcare Company
|
|
$22.95
-1.86%
|
|
|
|
$11.34
$0.05
+0.47%
|
|
|
$11.34
+0.47%
|
|
Axcelis Technologies, Inc.
|
$83.25
-$0.06
-0.07%
|
Axcelis Technologies, Inc.
|
|
$83.25
-0.07%
|
|
|
|
$250.80
$3.15
+1.27%
|
|
|
$250.80
+1.27%
|
|
|
|
$357.80
$4.28
+1.21%
|
|
|
$357.80
+1.21%
|
|
|
|
$74.96
$0.16
+0.22%
|
|
|
$74.96
+0.22%
|
|
Archer-Daniels-Midland Company
|
$61.94
-$1.39
-2.19%
|
Archer-Daniels-Midland Company
|
|
$61.94
-2.19%
|
|
Automatic Data Processing, Inc.
|
$280.53
-$0.41
-0.15%
|
Automatic Data Processing, Inc.
|
|
$280.53
-0.15%
|
|
|
|
$10.30
$0.10
+0.98%
|
|
|
$10.30
+0.98%
|
|
Global X Artificial Intelligence & Technology ETF
|
$53.09
$1.15
+2.21%
|
Global X Artificial Intelligence & Technology ETF
|
|
$53.09
+2.21%
|
|
|
|
$96.21
-$9.43
-8.93%
|
|
|
$96.21
-8.93%
|
|
|
|
$231.33
$2.58
+1.13%
|
|
|
$231.33
+1.13%
|
|
|
|
$10.04
-$0.10
-0.99%
|
|
|
$10.04
-0.99%
|
|
|
|
$189.63
-$1.89
-0.99%
|
|
|
$189.63
-0.99%
|
|
|
|
$226.97
$2.76
+1.23%
|
|
|
$226.97
+1.23%
|
|
|
|
$156.78
$2.96
+1.92%
|
|
|
$156.78
+1.92%
|
|
|
|
$20.32
$0.24
+1.20%
|
|
|
$20.32
+1.20%
|
|
|
|
$77.88
$0.47
+0.61%
|
|
|
$77.88
+0.61%
|
|
Alliance Resource Partners, L.P.
|
$24.00
$0.95
+4.12%
|
Alliance Resource Partners, L.P.
|
|
$24.00
+4.12%
|
|
|
|
$178.62
$7.94
+4.65%
|
|
|
$178.62
+4.65%
|
|
|
|
$1,059.98
$26.88
+2.60%
|
|
|
$1,059.98
+2.60%
|
|
|
|
$8.34
-$0.17
-2.00%
|
|
|
$8.34
-2.00%
|
|
|
|
$188.38
-$1.05
-0.55%
|
|
|
$188.38
-0.55%
|
|
|
|
$223.03
$1.68
+0.76%
|
|
|
$223.03
+0.76%
|
|
|
|
$179.44
$4.74
+2.71%
|
|
|
$179.44
+2.71%
|
|
|
|
$53.03
$0.46
+0.88%
|
|
|
$53.03
+0.88%
|
|
|
|
$34.04
$0.39
+1.16%
|
|
|
$34.04
+1.16%
|
|
|
|
$21.26
$0.58
+2.83%
|
|
|
$21.26
+2.83%
|
|
|
|
$8.12
$0.24
+3.05%
|
|
|
$8.12
+3.05%
|
|
Becton, Dickinson and Company
|
$186.98
$1.15
+0.62%
|
Becton, Dickinson and Company
|
|
$186.98
+0.62%
|
|
|
|
€93.28
-€0.70
-0.74%
|
|
|
€93.28
-0.74%
|
|
|
|
$23.37
$0.53
+2.32%
|
|
|
$23.37
+2.32%
|
|
Brookfield Renewable Partners L.P.
|
$29.92
$0.62
+2.13%
|
Brookfield Renewable Partners L.P.
|
|
$29.92
+2.13%
|
|
Brookfield Renewable Corporation
|
$40.88
$0.28
+0.69%
|
Brookfield Renewable Corporation
|
|
$40.88
+0.69%
|
|
|
|
$28.52
$0.56
+2.02%
|
|
|
$28.52
+2.02%
|
|
|
|
$96.40
-$1.40
-1.43%
|
|
|
$96.40
-1.43%
|
|
|
|
$128.66
$5.90
+4.81%
|
|
|
$128.66
+4.81%
|
|
|
|
$50.78
-$0.43
-0.84%
|
|
|
$50.78
-0.84%
|
|
|
|
$4.54
-$0.07
-1.52%
|
|
|
$4.54
-1.52%
|
|
|
|
$1,129.90
-$6.73
-0.59%
|
|
|
$1,129.90
-0.59%
|
|
|
|
$182.98
-$4.31
-2.30%
|
|
|
$182.98
-2.30%
|
|
|
|
€81.88
€0.36
+0.44%
|
|
|
€81.88
+0.44%
|
|
|
|
$43.38
-$0.44
-1.02%
|
|
|
$43.38
-1.02%
|
|
|
|
$65.23
$0.45
+0.69%
|
|
|
$65.23
+0.69%
|
|
|
|
$34.78
$0.24
+0.68%
|
|
|
$34.78
+0.68%
|
|
|
|
$112.53
-$1.27
-1.12%
|
|
|
$112.53
-1.12%
|
|
|
|
$1.39
-$0.01
-0.86%
|
|
|
$1.39
-0.86%
|
|
|
|
$59.86
$2.95
+5.18%
|
|
|
$59.86
+5.18%
|
|
BrightSpire Capital, Inc.
|
$5.33
$0.03
+0.57%
|
BrightSpire Capital, Inc.
|
|
$5.33
+0.57%
|
|
Black Stone Minerals, L.P.
|
$13.13
$0.18
+1.39%
|
Black Stone Minerals, L.P.
|
|
$13.13
+1.39%
|
|
|
|
$52.11
$0.04
+0.08%
|
|
|
$52.11
+0.08%
|
|
|
|
$101.00
$2.22
+2.25%
|
|
|
$101.00
+2.25%
|
|
|
|
$90.49
$0.48
+0.53%
|
|
|
$90.49
+0.53%
|
|
|
|
$527.18
$4.45
+0.85%
|
|
|
$527.18
+0.85%
|
|
|
|
$281.64
-$0.30
-0.11%
|
|
|
$281.64
-0.11%
|
|
Cracker Barrel Old Country Store, Inc.
|
$35.56
-$0.69
-1.90%
|
Cracker Barrel Old Country Store, Inc.
|
|
$35.56
-1.90%
|
|
|
|
$86.62
-$1.51
-1.71%
|
|
|
$86.62
-1.71%
|
|
|
|
$43.87
$1.66
+3.93%
|
|
|
$43.87
+3.93%
|
|
ChargePoint Holdings, Inc.
|
$10.97
-$0.03
-0.27%
|
ChargePoint Holdings, Inc.
|
|
$10.97
-0.27%
|
|
|
|
$28.58
$0.04
+0.14%
|
|
|
$28.58
+0.14%
|
|
Colgate-Palmolive Company
|
$77.86
-$0.14
-0.18%
|
Colgate-Palmolive Company
|
|
$77.86
-0.18%
|
|
|
|
$18.50
-$0.16
-0.86%
|
|
|
$18.50
-0.86%
|
|
|
|
$13.76
$0.64
+4.84%
|
|
|
$13.76
+4.84%
|
|
|
|
$29.42
$0.14
+0.48%
|
|
|
$29.42
+0.48%
|
|
|
|
$271.09
$1.55
+0.58%
|
|
|
$271.09
+0.58%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$25.70
$0.16
+0.63%
|
Columbia Banking System, Inc.
|
|
$25.70
+0.63%
|
|
|
|
$125.43
-$0.87
-0.69%
|
|
|
$125.43
-0.69%
|
|
|
|
$32.14
-$0.12
-0.37%
|
|
|
$32.14
-0.37%
|
|
|
|
$255.50
$0.66
+0.26%
|
|
|
$255.50
+0.26%
|
|
|
|
$8.44
-$0.16
-1.86%
|
|
|
$8.44
-1.86%
|
|
|
|
$529.70
$2.38
+0.45%
|
|
|
$529.70
+0.45%
|
|
|
|
$16.43
$0.06
+0.37%
|
|
|
$16.43
+0.37%
|
|
|
|
$41.69
-$0.37
-0.88%
|
|
|
$41.69
-0.88%
|
|
|
|
$82.44
$0.52
+0.63%
|
|
|
$82.44
+0.63%
|
|
|
|
$155.29
-$0.27
-0.17%
|
|
|
$155.29
-0.17%
|
|
|
|
$31.96
$0.06
+0.20%
|
|
|
$31.96
+0.20%
|
|
|
|
$615.71
$9.47
+1.56%
|
|
|
$615.71
+1.56%
|
|
|
|
$478.22
$5.46
+1.15%
|
|
|
$478.22
+1.15%
|
|
|
|
$162.25
$3.61
+2.28%
|
|
|
$162.25
+2.28%
|
|
|
|
$102.77
$0.78
+0.76%
|
|
|
$102.77
+0.76%
|
|
|
|
€117.95
-€2.05
-1.71%
|
|
|
€117.95
-1.71%
|
|
|
|
$221.07
-$1.94
-0.87%
|
|
|
$221.07
-0.87%
|
|
|
|
$112.33
$0.65
+0.58%
|
|
|
$112.33
+0.58%
|
|
|
|
$178.13
-$1.15
-0.64%
|
|
|
$178.13
-0.64%
|
|
|
|
$12.84
-$0.04
-0.31%
|
|
|
$12.84
-0.31%
|
|
|
|
$25.74
$0.92
+3.73%
|
|
|
$25.74
+3.73%
|
|
|
|
$127.49
$0.12
+0.09%
|
|
|
$127.49
+0.09%
|
|
Duos Technologies Group, Inc.
|
$10.10
$0.62
+6.54%
|
Duos Technologies Group, Inc.
|
|
$10.10
+6.54%
|
|
|
|
$32.92
-$0.05
-0.15%
|
|
|
$32.92
-0.15%
|
|
|
|
$37.07
$0.26
+0.71%
|
|
|
$37.07
+0.71%
|
|
|
|
$200.50
-$0.34
-0.17%
|
|
|
$200.50
-0.17%
|
|
|
|
$229.01
-$4.79
-2.05%
|
|
|
$229.01
-2.05%
|
|
|
|
$100.46
-$1.70
-1.66%
|
|
|
$100.46
-1.66%
|
|
|
|
$342.60
$0.25
+0.07%
|
|
|
$342.60
+0.07%
|
|
|
|
$63.79
$1.09
+1.74%
|
|
|
$63.79
+1.74%
|
|
|
|
$36.78
$0.55
+1.52%
|
|
|
$36.78
+1.52%
|
|
|
|
$12.17
-$0.15
-1.22%
|
|
|
$12.17
-1.22%
|
|
|
|
$106.76
$0.38
+0.36%
|
|
|
$106.76
+0.36%
|
|
|
|
$162.49
$3.09
+1.94%
|
|
|
$162.49
+1.94%
|
|
|
|
$53.44
-$0.35
-0.65%
|
|
|
$53.44
-0.65%
|
|
|
|
$24.34
$0.12
+0.52%
|
|
|
$24.34
+0.52%
|
|
|
|
$16.92
$0.18
+1.11%
|
|
|
$16.92
+1.11%
|
|
|
|
$4.12
$0.02
+0.49%
|
|
|
$4.12
+0.49%
|
|
|
|
$13.22
-$0.62
-4.44%
|
|
|
$13.22
-4.44%
|
|
|
|
$247.35
$6.20
+2.57%
|
|
|
$247.35
+2.57%
|
|
|
|
$4.15
-$0.04
-0.95%
|
|
|
$4.15
-0.95%
|
|
|
|
$53.12
-$0.24
-0.45%
|
|
|
$53.12
-0.45%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$5.56
-$0.58
-9.45%
|
Flux Power Holdings, Inc.
|
|
$5.56
-9.45%
|
|
Federal Realty Investment Trust
|
$101.01
-$0.29
-0.29%
|
Federal Realty Investment Trust
|
|
$101.01
-0.29%
|
|
|
|
$8.32
-$0.02
-0.18%
|
|
|
$8.32
-0.18%
|
|
|
|
$16.99
-$0.28
-1.62%
|
|
|
$16.99
-1.62%
|
|
Guardforce AI Co., Limited
|
$1.07
-$0.02
-1.83%
|
Guardforce AI Co., Limited
|
|
$1.07
-1.83%
|
|
|
|
$120.47
-$0.47
-0.39%
|
|
|
$120.47
-0.39%
|
|
|
|
$48.30
$0.88
+1.87%
|
|
|
$48.30
+1.87%
|
|
|
|
$69.35
-$0.31
-0.44%
|
|
|
$69.35
-0.44%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$269.93
$9.42
+3.62%
|
|
|
$269.93
+3.62%
|
|
|
|
$131.42
$0.49
+0.37%
|
|
|
$131.42
+0.37%
|
|
|
|
$6.12
$0.27
+4.62%
|
|
|
$6.12
+4.62%
|
|
|
|
$789.94
$6.06
+0.77%
|
|
|
$789.94
+0.77%
|
|
|
|
$43.82
$0.58
+1.34%
|
|
|
$43.82
+1.34%
|
|
|
|
$48.51
-$0.02
-0.04%
|
|
|
$48.51
-0.04%
|
|
|
|
$15.64
-$0.43
-2.68%
|
|
|
$15.64
-2.68%
|
|
|
|
$468.04
$21.00
+4.70%
|
|
|
$468.04
+4.70%
|
|
|
|
$385.28
-$1.40
-0.36%
|
|
|
$385.28
-0.36%
|
|
The Hartford Financial Services
|
$124.92
-$0.19
-0.15%
|
The Hartford Financial Services
|
|
$124.92
-0.15%
|
|
|
|
$9.56
$0.27
+2.91%
|
|
|
$9.56
+2.91%
|
|
|
|
$31.76
$0.24
+0.76%
|
|
|
$31.76
+0.76%
|
|
|
|
$23.74
-$0.09
-0.38%
|
|
|
$23.74
-0.38%
|
|
|
|
$67.19
$0.19
+0.28%
|
|
|
$67.19
+0.28%
|
|
|
|
$6.64
$0.08
+1.22%
|
|
|
$6.64
+1.22%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.14
-$0.06
-0.73%
|
|
|
$8.14
-0.73%
|
|
Innovative Industrial Properties
|
$53.20
$0.37
+0.70%
|
Innovative Industrial Properties
|
|
$53.20
+0.70%
|
|
indie Semiconductor, Inc.
|
$5.57
-$0.04
-0.71%
|
indie Semiconductor, Inc.
|
|
$5.57
-0.71%
|
|
|
|
$17.04
-$0.44
-2.52%
|
|
|
$17.04
-2.52%
|
|
|
|
$117.57
-$0.55
-0.47%
|
|
|
$117.57
-0.47%
|
|
|
|
$39.54
$1.26
+3.29%
|
|
|
$39.54
+3.29%
|
|
|
|
$8.65
-$0.04
-0.49%
|
|
|
$8.65
-0.49%
|
|
|
|
$62.81
$2.51
+4.16%
|
|
|
$62.81
+4.16%
|
|
International Paper Company
|
$48.18
-$0.68
-1.40%
|
International Paper Company
|
|
$48.18
-1.40%
|
|
|
|
$551.25
$4.74
+0.87%
|
|
|
$551.25
+0.87%
|
|
|
|
$34.20
$1.01
+3.04%
|
|
|
$34.20
+3.04%
|
|
James Hardie Industries plc
|
$21.98
-$0.36
-1.59%
|
James Hardie Industries plc
|
|
$21.98
-1.59%
|
|
|
|
$190.30
-$0.10
-0.05%
|
|
|
$190.30
-0.05%
|
|
|
|
$304.11
$3.67
+1.22%
|
|
|
$304.11
+1.22%
|
|
|
|
€328.70
€0.80
+0.24%
|
|
|
€328.70
+0.24%
|
|
|
|
$17.60
-$0.22
-1.21%
|
|
|
$17.60
-1.21%
|
|
|
|
$25.59
$0.34
+1.35%
|
|
|
$25.59
+1.35%
|
|
Kimberly-Clark Corporation
|
$120.62
$1.69
+1.42%
|
Kimberly-Clark Corporation
|
|
$120.62
+1.42%
|
|
|
|
$26.14
$0.28
+1.10%
|
|
|
$26.14
+1.10%
|
|
|
|
$70.07
$0.36
+0.52%
|
|
|
$70.07
+0.52%
|
|
|
|
$4.96
$0.02
+0.30%
|
|
|
$4.96
+0.30%
|
|
|
|
$15.08
$0.08
+0.53%
|
|
|
$15.08
+0.53%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.19
$0.03
+0.33%
|
|
|
$9.19
+0.33%
|
|
Luminar Technologies, Inc.
|
$2.32
$0.10
+4.50%
|
Luminar Technologies, Inc.
|
|
$2.32
+4.50%
|
|
Leggett & Platt, Incorporated
|
$9.20
$0.08
+0.88%
|
Leggett & Platt, Incorporated
|
|
$9.20
+0.88%
|
|
|
|
$128.70
$1.12
+0.88%
|
|
|
$128.70
+0.88%
|
|
L3Harris Technologies, Inc.
|
$291.20
-$2.00
-0.68%
|
L3Harris Technologies, Inc.
|
|
$291.20
-0.68%
|
|
LMP Automotive Holdings, Inc.
|
$0.06
$0.0042
+8.19%
|
LMP Automotive Holdings, Inc.
|
|
$0.06
+8.19%
|
|
|
|
$486.93
$1.52
+0.31%
|
|
|
$486.93
+0.31%
|
|
Lesaka Technologies, Inc.
|
$4.35
$0.01
+0.23%
|
Lesaka Technologies, Inc.
|
|
$4.35
+0.23%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.58
$0.24
+0.69%
|
|
|
$35.58
+0.69%
|
|
|
|
$181.39
$3.22
+1.81%
|
|
|
$181.39
+1.81%
|
|
|
|
$49.10
$1.50
+3.16%
|
|
|
$49.10
+3.16%
|
|
Main Street Capital Corporation
|
$58.22
$0.77
+1.34%
|
Main Street Capital Corporation
|
|
$58.22
+1.34%
|
|
|
|
$0.01
$0.00
+0.00%
|
|
|
$0.01
+0.00%
|
|
|
|
$13.37
-$0.07
-0.52%
|
|
|
$13.37
-0.52%
|
|
|
|
€614.00
€2.50
+0.41%
|
|
|
€614.00
+0.41%
|
|
|
|
$94.12
$0.45
+0.48%
|
|
|
$94.12
+0.48%
|
|
Metagenomi, Inc. Common Stock
|
$2.74
-$0.15
-5.19%
|
Metagenomi, Inc. Common Stock
|
|
$2.74
-5.19%
|
|
McCormick & Company, Incorporated
|
$67.13
$0.28
+0.42%
|
McCormick & Company, Incorporated
|
|
$67.13
+0.42%
|
|
|
|
$168.36
-$0.14
-0.08%
|
|
|
$168.36
-0.08%
|
|
|
|
$89.97
$0.27
+0.30%
|
|
|
$89.97
+0.30%
|
|
Mind Medicine (MindMed) Inc.
|
$12.83
$0.45
+3.63%
|
Mind Medicine (MindMed) Inc.
|
|
$12.83
+3.63%
|
|
|
|
$63.74
-$0.93
-1.44%
|
|
|
$63.74
-1.44%
|
|
Marathon Petroleum Corporation
|
$196.18
-$0.04
-0.02%
|
Marathon Petroleum Corporation
|
|
$196.18
-0.02%
|
|
|
|
$5.13
$0.005
+0.10%
|
|
|
$5.13
+0.10%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$166.04
$2.18
+1.33%
|
|
|
$166.04
+1.33%
|
|
|
|
$39.60
$0.48
+1.23%
|
|
|
$39.60
+1.23%
|
|
|
|
$220.10
$1.08
+0.49%
|
|
|
$220.10
+0.49%
|
|
Nordic American Tankers Limited
|
$3.58
$0.005
+0.14%
|
Nordic American Tankers Limited
|
|
$3.58
+0.14%
|
|
|
|
$86.01
$1.60
+1.90%
|
|
|
$86.01
+1.90%
|
|
|
|
$78.60
-$4.77
-5.73%
|
|
|
$78.60
-5.73%
|
|
National Energy Services Reunited Corp.
|
$12.56
$0.14
+1.13%
|
National Energy Services Reunited Corp.
|
|
$12.56
+1.13%
|
|
|
|
$225.08
$7.23
+3.32%
|
|
|
$225.08
+3.32%
|
|
|
|
$7.05
$0.15
+2.17%
|
|
|
$7.05
+2.17%
|
|
Annaly Capital Management
|
$21.17
$0.22
+1.05%
|
Annaly Capital Management
|
|
$21.17
+1.05%
|
|
|
|
$6.36
$0.06
+0.95%
|
|
|
$6.36
+0.95%
|
|
|
|
$117.19
$0.55
+0.47%
|
|
|
$117.19
+0.47%
|
|
|
|
$57.52
-$0.64
-1.09%
|
|
|
$57.52
-1.09%
|
|
|
|
$15.98
$0.14
+0.92%
|
|
|
$15.98
+0.92%
|
|
|
|
$191.49
$5.23
+2.81%
|
|
|
$191.49
+2.81%
|
|
|
|
$52.89
-$0.07
-0.13%
|
|
|
$52.89
-0.13%
|
|
|
|
$128.94
-$1.42
-1.09%
|
|
|
$128.94
-1.09%
|
|
|
|
$13.91
-$0.16
-1.14%
|
|
|
$13.91
-1.14%
|
|
|
|
$8.49
-$0.25
-2.86%
|
|
|
$8.49
-2.86%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$60.39
$0.40
+0.67%
|
|
|
$60.39
+0.67%
|
|
|
|
$127.45
-$0.29
-0.23%
|
|
|
$127.45
-0.23%
|
|
Omega Healthcare Investors, Inc.
|
$40.90
$0.42
+1.02%
|
Omega Healthcare Investors, Inc.
|
|
$40.90
+1.02%
|
|
|
|
$137.30
$1.25
+0.92%
|
|
|
$137.30
+0.92%
|
|
|
|
$134.30
-$0.38
-0.28%
|
|
|
$134.30
-0.28%
|
|
|
|
$15.85
$0.26
+1.67%
|
|
|
$15.85
+1.67%
|
|
|
|
$281.34
-$1.99
-0.70%
|
|
|
$281.34
-0.70%
|
|
|
|
$19.67
$0.38
+1.97%
|
|
|
$19.67
+1.97%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$37.35
-$0.33
-0.88%
|
|
|
$37.35
-0.88%
|
|
|
|
$16.88
$0.20
+1.23%
|
|
|
$16.88
+1.23%
|
|
|
|
$42.29
-$0.28
-0.66%
|
|
|
$42.29
-0.66%
|
|
|
|
$220.29
$3.18
+1.46%
|
|
|
$220.29
+1.46%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$17.41
$0.93
+5.64%
|
|
|
$17.41
+5.64%
|
|
Pembina Pipeline Corporation
|
$38.00
-$0.04
-0.09%
|
Pembina Pipeline Corporation
|
|
$38.00
-0.09%
|
|
|
|
$11.86
$0.12
+0.98%
|
|
|
$11.86
+0.98%
|
|
|
|
$137.76
$3.80
+2.84%
|
|
|
$137.76
+2.84%
|
|
|
|
$152.63
$1.08
+0.71%
|
|
|
$152.63
+0.71%
|
|
|
|
$24.75
-$0.01
-0.04%
|
|
|
$24.75
-0.04%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.27
$0.20
+2.21%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.27
+2.21%
|
|
|
|
$151.73
-$0.76
-0.50%
|
|
|
$151.73
-0.50%
|
|
|
|
$19.53
$0.04
+0.21%
|
|
|
$19.53
+0.21%
|
|
The Progressive Corporation
|
$216.58
-$2.51
-1.15%
|
The Progressive Corporation
|
|
$216.58
-1.15%
|
|
|
|
$237.88
$2.05
+0.87%
|
|
|
$237.88
+0.87%
|
|
|
|
$24.03
$0.11
+0.46%
|
|
|
$24.03
+0.46%
|
|
|
|
$189.18
$4.55
+2.46%
|
|
|
$189.18
+2.46%
|
|
|
|
$2.96
$0.01
+0.34%
|
|
|
$2.96
+0.34%
|
|
|
|
$153.24
-$4.38
-2.78%
|
|
|
$153.24
-2.78%
|
|
|
|
$9.30
$1.29
+16.10%
|
|
|
$9.30
+16.10%
|
|
Pilgrim's Pride Corporation
|
$37.91
$0.44
+1.17%
|
Pilgrim's Pride Corporation
|
|
$37.91
+1.17%
|
|
Prudential Financial, Inc.
|
$102.21
$0.03
+0.03%
|
Prudential Financial, Inc.
|
|
$102.21
+0.03%
|
|
Polestar Automotive Holding
|
$0.88
$0.01
+1.23%
|
Polestar Automotive Holding
|
|
$0.88
+1.23%
|
|
|
|
$70.25
$0.48
+0.69%
|
|
|
$70.25
+0.69%
|
|
|
|
$35.07
$2.42
+7.41%
|
|
|
$35.07
+7.41%
|
|
|
|
$187.68
$18.74
+11.09%
|
|
|
$187.68
+11.09%
|
|
iShares MSCI India UCITS ETF
|
€8.48
-€0.06
-0.73%
|
iShares MSCI India UCITS ETF
|
|
€8.48
-0.73%
|
|
|
|
$67.92
$6.91
+11.33%
|
|
|
$67.92
+11.33%
|
|
|
|
$2.93
$0.09
+3.17%
|
|
|
$2.93
+3.17%
|
|
Rexford Industrial Realty, Inc.
|
$42.55
$0.35
+0.83%
|
Rexford Industrial Realty, Inc.
|
|
$42.55
+0.83%
|
|
|
|
$46.79
-$0.17
-0.36%
|
|
|
$46.79
-0.36%
|
|
|
|
$40.24
$1.40
+3.60%
|
|
|
$40.24
+3.60%
|
|
|
|
$7.38
$0.52
+7.58%
|
|
|
$7.38
+7.58%
|
|
|
|
$7.55
-$0.03
-0.40%
|
|
|
$7.55
-0.40%
|
|
|
|
$18.84
-$0.34
-1.77%
|
|
|
$18.84
-1.77%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$5.87
-$0.21
-3.45%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$5.87
-3.45%
|
|
|
|
$179.26
$0.61
+0.34%
|
|
|
$179.26
+0.34%
|
|
|
|
$148.25
$0.47
+0.32%
|
|
|
$148.25
+0.32%
|
|
|
|
$61.62
$0.06
+0.10%
|
|
|
$61.62
+0.10%
|
|
|
|
$3.80
$0.02
+0.53%
|
|
|
$3.80
+0.53%
|
|
|
|
$13.34
-$0.13
-0.97%
|
|
|
$13.34
-0.97%
|
|
Sabra Health Care REIT, Inc.
|
$18.34
$0.26
+1.44%
|
Sabra Health Care REIT, Inc.
|
|
$18.34
+1.44%
|
|
Sibanye Stillwater Limited
|
$10.44
-$0.68
-6.12%
|
Sibanye Stillwater Limited
|
|
$10.44
-6.12%
|
|
|
|
$87.22
$1.13
+1.31%
|
|
|
$87.22
+1.31%
|
|
|
|
$94.83
$0.41
+0.43%
|
|
|
$94.83
+0.43%
|
|
|
|
$75.50
-$0.34
-0.45%
|
|
|
$75.50
-0.45%
|
|
|
|
$175.06
$2.11
+1.22%
|
|
|
$175.06
+1.22%
|
|
|
|
$336.12
$2.12
+0.63%
|
|
|
$336.12
+0.63%
|
|
|
|
$21.63
$0.23
+1.07%
|
|
|
$21.63
+1.07%
|
|
SkyWater Technology, Inc.
|
$16.92
-$0.38
-2.20%
|
SkyWater Technology, Inc.
|
|
$16.92
-2.20%
|
|
|
|
$51.57
$3.28
+6.79%
|
|
|
$51.57
+6.79%
|
|
|
|
$38.68
$0.96
+2.53%
|
|
|
$38.68
+2.53%
|
|
|
|
$36.66
$0.07
+0.19%
|
|
|
$36.66
+0.19%
|
|
|
|
$51.41
-$0.23
-0.45%
|
|
|
$51.41
-0.45%
|
|
|
|
$30.00
$0.99
+3.41%
|
|
|
$30.00
+3.41%
|
|
|
|
$18.33
$0.35
+1.95%
|
|
|
$18.33
+1.95%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$44.07
$0.11
+0.25%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$44.07
+0.25%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.42
-$0.14
-2.13%
|
|
|
$6.42
-2.13%
|
|
|
|
$85.45
$0.82
+0.97%
|
|
|
$85.45
+0.97%
|
|
|
|
$38.54
-$0.09
-0.23%
|
|
|
$38.54
-0.23%
|
|
|
|
$10.94
$0.06
+0.60%
|
|
|
$10.94
+0.60%
|
|
|
|
$25.48
$0.62
+2.47%
|
|
|
$25.48
+2.47%
|
|
|
|
$230.32
-$3.80
-1.62%
|
|
|
$230.32
-1.62%
|
|
Constellation Brands, Inc.
|
$137.98
-$1.64
-1.17%
|
Constellation Brands, Inc.
|
|
$137.98
-1.17%
|
|
|
|
$54.01
$0.30
+0.56%
|
|
|
$54.01
+0.56%
|
|
|
|
$72.06
$1.85
+2.63%
|
|
|
$72.06
+2.63%
|
|
|
|
$75.84
$1.80
+2.43%
|
|
|
$75.84
+2.43%
|
|
|
|
$70.69
$5.59
+8.59%
|
|
|
$70.69
+8.59%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$25.52
$0.38
+1.51%
|
|
|
$25.52
+1.51%
|
|
|
|
$9.00
-$0.46
-4.86%
|
|
|
$9.00
-4.86%
|
|
|
|
$8.97
$0.04
+0.45%
|
|
|
$8.97
+0.45%
|
|
|
|
$5.28
$0.05
+0.96%
|
|
|
$5.28
+0.96%
|
|
Truist Financial Corporation
|
$44.62
$0.44
+0.98%
|
Truist Financial Corporation
|
|
$44.62
+0.98%
|
|
|
|
$97.76
$3.50
+3.72%
|
|
|
$97.76
+3.72%
|
|
|
|
$33.69
$0.36
+1.06%
|
|
|
$33.69
+1.06%
|
|
|
|
$23.33
$0.69
+3.05%
|
|
|
$23.33
+3.05%
|
|
|
|
$563.75
-$8.75
-1.53%
|
|
|
$563.75
-1.53%
|
|
|
|
$298.23
$3.27
+1.11%
|
|
|
$298.23
+1.11%
|
|
|
|
$52.10
$0.72
+1.40%
|
|
|
$52.10
+1.40%
|
|
|
|
$53.61
$1.61
+3.10%
|
|
|
$53.61
+3.10%
|
|
|
|
$254.27
-$0.85
-0.33%
|
|
|
$254.27
-0.33%
|
|
|
|
$37.48
$1.32
+3.67%
|
|
|
$37.48
+3.67%
|
|
|
|
$169.39
$0.26
+0.15%
|
|
|
$169.39
+0.15%
|
|
|
|
$80.48
-$0.74
-0.91%
|
|
|
$80.48
-0.91%
|
|
|
|
$98.77
-$0.54
-0.54%
|
|
|
$98.77
-0.54%
|
|
Universal Health Realty Income Trust
|
$36.46
$0.05
+0.14%
|
Universal Health Realty Income Trust
|
|
$36.46
+0.14%
|
|
|
|
$746.76
$11.13
+1.51%
|
|
|
$746.76
+1.51%
|
|
|
|
$62.72
$0.04
+0.07%
|
|
|
$62.72
+0.07%
|
|
|
|
$366.00
$3.50
+0.97%
|
|
|
$366.00
+0.97%
|
|
|
|
$89.19
$1.97
+2.26%
|
|
|
$89.19
+2.26%
|
|
|
|
$52.74
$0.05
+0.09%
|
|
|
$52.74
+0.09%
|
|
|
|
$47.81
-$0.45
-0.93%
|
|
|
$47.81
-0.93%
|
|
|
|
$52.06
-$1.34
-2.52%
|
|
|
$52.06
-2.52%
|
|
|
|
$5.85
$0.0099
-0.17%
|
|
|
$5.85
-0.17%
|
|
|
|
$30.96
-$0.22
-0.72%
|
|
|
$30.96
-0.72%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$174.32
$3.28
+1.91%
|
Valero Energy Corporation
|
|
$174.32
+1.91%
|
|
Vodafone Group Public Limited Company
|
$11.90
$0.17
+1.45%
|
Vodafone Group Public Limited Company
|
|
$11.90
+1.45%
|
|
|
|
$0.35
-$0.01
-2.98%
|
|
|
$0.35
-2.98%
|
|
|
|
$39.22
$0.40
+1.03%
|
|
|
$39.22
+1.03%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$73.69
$0.03
+0.04%
|
|
|
$73.69
+0.04%
|
|
|
|
994.50p
-11.50p
-1.14%
|
|
|
994.50p
-1.14%
|
|
|
|
$213.75
-$0.91
-0.42%
|
|
|
$213.75
-0.42%
|
|
|
|
$104.48
-$1.70
-1.60%
|
|
|
$104.48
-1.60%
|
|
|
|
$66.82
$0.02
+0.02%
|
|
|
$66.82
+0.02%
|
|
|
|
$115.92
$0.53
+0.46%
|
|
|
$115.92
+0.46%
|
|
|
|
$33.00
-$0.05
-0.15%
|
|
|
$33.00
-0.15%
|
|
|
|
$1.55
$0.01
+0.65%
|
|
|
$1.55
+0.65%
|
|
|
|
$103.15
$0.12
+0.12%
|
|
|
$103.15
+0.12%
|
|
